BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.815	6.837	6.806	6.824	24,250	+0.04(+0.64%)
May 27, 2005	6.845	6.845	6.746	6.780	60,048	-0.02(-0.32%)
May 26, 2005	6.806	6.845	6.776	6.802	46,884	+0.00(+0.00%)
May 25, 2005	6.746	6.858	6.746	6.802	88,456	+0.05(+0.71%)
May 24, 2005	6.742	6.767	6.737	6.754	43,419	+0.01(+0.13%)
May 23, 2005	6.716	6.746	6.711	6.746	20,786	+0.03(+0.45%)
May 20, 2005	6.720	6.737	6.711	6.716	34,412	-0.02(-0.32%)
May 19, 2005	6.737	6.737	6.716	6.737	15,936	+0.00(+0.06%)
May 18, 2005	6.707	6.742	6.707	6.733	42,727	+0.03(+0.39%)
May 17, 2005	6.729	6.729	6.707	6.707	25,174	-0.02(-0.32%)
May 16, 2005	6.733	6.754	6.703	6.729	40,186	+0.02(+0.26%)
May 13, 2005	6.724	6.746	6.694	6.711	41,803	+0.00(+0.00%)
May 12, 2005	6.733	6.733	6.698	6.711	38,107	-0.03(-0.51%)
May 11, 2005	6.754	6.772	6.742	6.746	14,550	-0.01(-0.13%)
May 10, 2005	6.754	6.759	6.720	6.754	25,636	+0.04(+0.65%)
May 09, 2005	6.711	6.711	6.690	6.711	20,093	+0.00(+0.00%)
May 06, 2005	6.767	6.772	6.698	6.711	41,110	-0.05(-0.77%)
May 05, 2005	6.711	6.789	6.711	6.763	27,945	+0.03(+0.51%)
May 04, 2005	6.694	6.737	6.681	6.729	39,724	+0.04(+0.65%)
May 03, 2005	6.664	6.685	6.646	6.685	43,650	+0.03(+0.52%)