KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.33	34.37	33.98	34.23	143,745	-0.09(-0.25%)
May 30, 2017	34.50	34.50	34.11	34.32	133,784	-0.58(-1.67%)
May 26, 2017	34.77	35.05	34.77	34.90	228,539	+0.48(+1.40%)
May 25, 2017	34.42	34.63	34.37	34.42	190,978	+0.22(+0.65%)
May 24, 2017	34.14	34.22	33.76	34.19	119,743	-0.25(-0.71%)
May 23, 2017	34.55	34.65	34.42	34.44	200,659	+0.27(+0.78%)
May 22, 2017	34.15	34.30	33.90	34.17	210,513	+0.22(+0.66%)
May 19, 2017	33.64	34.04	33.39	33.95	464,256	+0.51(+1.53%)
May 18, 2017	33.42	33.62	33.23	33.44	533,296	-0.07(-0.22%)
May 17, 2017	34.29	34.29	33.51	33.51	259,909	-1.40(-4.01%)
May 16, 2017	35.11	35.11	34.66	34.91	265,675	-0.10(-0.29%)
May 15, 2017	34.66	35.02	34.62	35.01	331,542	+1.07(+3.14%)
May 12, 2017	33.76	33.99	33.69	33.94	152,423	-0.19(-0.55%)
May 11, 2017	33.97	34.22	33.95	34.13	164,952	+0.39(+1.15%)
May 10, 2017	33.53	33.82	33.53	33.74	251,169	-0.28(-0.83%)
May 09, 2017	33.86	34.21	33.86	34.02	234,990	+0.13(+0.38%)
May 08, 2017	33.80	33.99	33.80	33.89	281,996	+1.05(+3.21%)
May 05, 2017	32.56	32.89	32.44	32.84	189,761	+0.25(+0.75%)
May 04, 2017	32.62	32.74	32.54	32.59	208,468	+0.30(+0.92%)
May 03, 2017	32.22	32.42	32.10	32.30	98,148	-0.11(-0.33%)
May 02, 2017	32.30	32.50	32.16	32.41	193,969	+0.79(+2.51%)