KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.20	20.30	20.08	20.12	129,550	-0.08(-0.42%)
May 27, 2016	20.16	20.20	20.20	20.20	140,648	+0.03(+0.14%)
May 26, 2016	20.26	20.32	20.18	20.18	125,176	-0.27(-1.30%)
May 25, 2016	20.25	20.47	20.14	20.44	199,447	+0.38(+1.88%)
May 24, 2016	19.66	20.09	19.61	20.07	654,969	+0.46(+2.36%)
May 23, 2016	19.66	19.72	19.58	19.60	91,099	-0.30(-1.51%)
May 20, 2016	19.91	20.04	19.81	19.90	140,267	-0.01(-0.07%)
May 19, 2016	19.67	20.00	19.65	19.92	268,247	+0.45(+2.30%)
May 18, 2016	19.55	19.65	19.31	19.47	413,615	-0.29(-1.45%)
May 17, 2016	19.88	20.00	19.76	19.76	232,372	-0.12(-0.60%)
May 16, 2016	19.71	19.90	19.71	19.88	154,159	+0.31(+1.57%)
May 13, 2016	19.69	19.93	19.55	19.57	225,152	-0.33(-1.65%)
May 12, 2016	20.18	20.18	19.89	19.90	96,346	-0.29(-1.46%)
May 11, 2016	20.19	20.36	20.09	20.19	99,698	-0.01(-0.03%)
May 10, 2016	20.10	20.25	20.10	20.20	147,890	+0.27(+1.33%)
May 09, 2016	20.04	20.04	19.85	19.93	125,100	-0.13(-0.66%)
May 06, 2016	19.93	20.14	19.87	20.07	123,228	+0.07(+0.35%)
May 05, 2016	20.06	20.20	19.92	20.00	118,671	-0.13(-0.63%)
May 04, 2016	20.07	20.17	19.96	20.12	222,718	-0.29(-1.44%)
May 03, 2016	20.58	20.71	20.41	20.41	88,515	-0.62(-2.93%)