Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.76	43.76	43.34	43.43	55,684	-0.33(-0.75%)
May 27, 2022	43.40	43.84	43.40	43.76	34,932	+0.38(+0.88%)
May 26, 2022	42.88	43.39	42.87	43.38	91,517	+0.69(+1.61%)
May 25, 2022	42.20	42.80	42.20	42.69	24,088	+0.51(+1.20%)
May 24, 2022	41.83	42.20	41.83	42.19	17,960	+0.29(+0.69%)
May 23, 2022	41.91	41.99	41.87	41.90	29,836	-0.02(-0.04%)
May 20, 2022	42.00	42.01	41.71	41.91	22,248	+0.00(+0.00%)
May 19, 2022	41.50	41.91	41.50	41.91	29,286	+0.41(+1.00%)
May 18, 2022	41.76	41.77	41.50	41.50	38,715	-0.44(-1.05%)
May 17, 2022	42.07	42.07	41.85	41.94	22,491	-0.05(-0.13%)
May 16, 2022	41.93	42.07	41.91	41.99	30,294	+0.05(+0.13%)
May 13, 2022	42.08	42.26	41.87	41.94	34,055	+0.00(+0.00%)
May 12, 2022	41.90	42.03	41.83	41.94	30,015	-0.09(-0.21%)
May 11, 2022	42.12	42.34	42.03	42.03	23,476	-0.16(-0.38%)
May 10, 2022	42.36	42.36	42.05	42.19	35,350	+0.20(+0.48%)
May 09, 2022	42.17	42.21	41.98	41.98	34,254	-0.39(-0.91%)
May 06, 2022	42.56	42.60	42.37	42.37	21,539	-0.19(-0.45%)
May 05, 2022	43.12	43.14	42.58	42.56	29,188	-0.87(-2.00%)
May 04, 2022	42.99	43.52	42.84	43.43	51,571	+0.45(+1.04%)
May 03, 2022	42.85	43.04	42.83	42.99	32,606	+0.29(+0.68%)