Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.76	37.76	37.61	37.66	13,083	-0.10(-0.26%)
May 30, 2019	37.65	37.77	37.65	37.76	10,925	+0.02(+0.06%)
May 29, 2019	37.81	37.81	37.69	37.74	5,588	-0.15(-0.38%)
May 28, 2019	37.93	37.93	37.78	37.88	7,032	+0.10(+0.27%)
May 24, 2019	37.74	37.85	37.71	37.78	12,054	+0.02(+0.04%)
May 23, 2019	37.89	37.89	37.73	37.76	9,271	-0.13(-0.34%)
May 22, 2019	37.93	37.93	37.87	37.89	12,978	-0.03(-0.09%)
May 21, 2019	37.94	37.94	37.81	37.93	17,118	+0.14(+0.37%)
May 20, 2019	37.84	37.84	37.71	37.79	17,178	-0.06(-0.16%)
May 17, 2019	37.76	37.85	37.75	37.85	16,659	+0.08(+0.22%)
May 16, 2019	37.59	37.81	37.59	37.76	15,085	+0.04(+0.11%)
May 15, 2019	37.68	37.72	37.63	37.72	8,985	+0.00(+0.01%)
May 14, 2019	37.55	37.74	37.55	37.72	10,049	+0.17(+0.45%)
May 13, 2019	37.78	37.78	37.52	37.55	18,270	-0.35(-0.93%)
May 10, 2019	37.86	37.93	37.64	37.91	11,241	+0.10(+0.27%)
May 09, 2019	37.76	37.95	37.71	37.80	12,581	-0.07(-0.19%)
May 08, 2019	37.93	37.94	37.85	37.87	22,948	-0.00(-0.01%)
May 07, 2019	38.01	38.04	37.84	37.88	26,215	-0.16(-0.42%)
May 06, 2019	38.10	38.10	37.98	38.04	16,830	+0.03(+0.09%)
May 03, 2019	37.97	38.02	37.95	38.00	12,189	+0.03(+0.09%)
May 02, 2019	37.98	38.10	37.88	37.97	19,482	-0.08(-0.21%)