Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.94	20.00	19.94	19.96	5,853	+0.13(+0.65%)
May 30, 2019	19.84	19.84	19.83	19.83	124	+0.01(+0.06%)
May 29, 2019	19.87	19.87	19.82	19.82	250	-0.04(-0.22%)
May 28, 2019	19.90	19.90	19.86	19.86	5,149	-0.04(-0.20%)
May 24, 2019	19.93	19.95	19.90	19.90	22,335	+0.12(+0.59%)
May 23, 2019	19.79	19.79	19.79	19.79	0	+0.09(+0.45%)
May 22, 2019	19.72	19.73	19.70	19.70	8,860	-0.00(-0.02%)
May 21, 2019	19.70	19.70	19.70	19.70	0	-0.02(-0.12%)
May 20, 2019	19.74	19.74	19.73	19.73	2,495	-0.02(-0.08%)
May 17, 2019	19.74	19.74	19.74	19.74	0	-0.03(-0.16%)
May 16, 2019	19.77	19.77	19.77	19.77	0	-0.02(-0.10%)
May 15, 2019	19.79	19.79	19.79	19.79	0	+0.03(+0.14%)
May 14, 2019	19.77	19.77	19.77	19.77	24	-0.02(-0.12%)
May 13, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
May 10, 2019	19.79	19.79	19.79	19.79	0	+0.01(+0.06%)
May 09, 2019	19.78	19.78	19.78	19.78	0	+0.02(+0.10%)
May 08, 2019	19.76	19.76	19.76	19.76	0	+0.00(+0.02%)
May 07, 2019	19.75	19.75	19.75	19.75	0	+0.04(+0.22%)
May 06, 2019	19.71	19.71	19.71	19.71	0	+0.00(+0.02%)
May 03, 2019	19.71	19.71	19.71	19.71	0	+0.09(+0.47%)
May 02, 2019	19.61	19.61	19.61	19.61	0	-0.09(-0.47%)