S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.08	47.19	46.88	47.03	534,111	-0.32(-0.67%)
May 30, 2023	47.63	47.72	47.23	47.35	1,470,744	-0.16(-0.33%)
May 26, 2023	46.91	47.58	46.90	47.51	656,489	+0.72(+1.54%)
May 25, 2023	46.56	46.90	46.32	46.79	400,687	+0.32(+0.68%)
May 24, 2023	46.61	46.62	46.35	46.47	353,944	-0.28(-0.59%)
May 23, 2023	47.14	47.14	46.66	46.75	444,216	-0.48(-1.02%)
May 22, 2023	47.41	47.61	47.19	47.23	404,878	-0.23(-0.48%)
May 19, 2023	47.53	47.64	47.30	47.46	292,494	+0.00(+0.00%)
May 18, 2023	46.91	47.48	46.91	47.46	516,428	+0.42(+0.90%)
May 17, 2023	46.78	47.11	46.54	47.03	531,955	+0.47(+1.02%)
May 16, 2023	46.83	46.88	46.54	46.56	855,676	-0.42(-0.90%)
May 15, 2023	46.79	46.98	46.60	46.98	329,499	+0.31(+0.65%)
May 12, 2023	46.79	46.85	46.38	46.68	323,861	+0.03(+0.06%)
May 11, 2023	46.64	46.68	46.37	46.65	788,714	-0.14(-0.29%)
May 10, 2023	46.94	46.98	46.36	46.79	658,054	+0.13(+0.27%)
May 09, 2023	46.63	46.80	46.59	46.66	449,499	-0.20(-0.42%)
May 08, 2023	47.01	47.01	46.75	46.85	312,657	-0.10(-0.21%)
May 05, 2023	46.58	47.08	46.55	46.95	339,430	+0.80(+1.73%)
May 04, 2023	46.31	46.41	46.06	46.16	704,875	-0.36(-0.78%)
May 03, 2023	46.86	47.08	46.49	46.52	415,019	-0.27(-0.57%)
May 02, 2023	47.35	47.35	46.50	46.79	610,840	-0.68(-1.43%)