Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.469	1.488	1.412	1.451	51,267	-0.02(-1.16%)
May 28, 2020	1.448	1.486	1.424	1.468	35,127	+0.02(+1.17%)
May 27, 2020	1.483	1.483	1.440	1.451	43,398	-0.02(-1.20%)
May 26, 2020	1.504	1.504	1.448	1.469	67,519	-0.03(-2.20%)
May 22, 2020	1.440	1.511	1.440	1.502	36,680	+0.07(+4.77%)
May 21, 2020	1.412	1.448	1.398	1.433	43,343	-0.00(-0.00%)
May 20, 2020	1.412	1.448	1.412	1.433	30,584	-0.00(-0.24%)
May 19, 2020	1.377	1.437	1.363	1.437	47,610	+0.05(+3.30%)
May 18, 2020	1.412	1.412	1.335	1.391	115,396	+0.05(+3.81%)
May 15, 2020	1.363	1.404	1.335	1.340	40,503	-0.02(-1.67%)
May 14, 2020	1.342	1.384	1.335	1.363	73,429	+0.03(+2.12%)
May 13, 2020	1.412	1.412	1.335	1.335	39,234	-0.06(-4.55%)
May 12, 2020	1.377	1.398	1.345	1.398	58,644	+0.00(+0.00%)
May 11, 2020	1.412	1.412	1.377	1.398	39,353	+0.02(+1.54%)
May 08, 2020	1.391	1.391	1.349	1.377	31,440	+0.05(+3.72%)
May 07, 2020	1.412	1.412	1.320	1.327	55,147	-0.06(-4.08%)
May 06, 2020	1.384	1.384	1.356	1.384	18,272	+0.01(+1.03%)
May 05, 2020	1.405	1.412	1.345	1.370	41,727	-0.01(-0.51%)
May 04, 2020	1.342	1.405	1.335	1.377	20,516	+0.00(+0.34%)