Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.88	25.21	24.88	25.11	3,975	+0.11(+0.44%)
May 30, 2019	25.06	25.11	24.97	25.00	14,125	+0.03(+0.11%)
May 29, 2019	25.06	25.39	24.90	24.97	10,683	-0.39(-1.55%)
May 28, 2019	25.75	25.75	25.36	25.36	9,313	-0.19(-0.75%)
May 24, 2019	25.59	25.59	25.49	25.55	3,372	+0.12(+0.47%)
May 23, 2019	25.39	25.45	25.38	25.43	4,626	-0.02(-0.09%)
May 22, 2019	25.43	25.48	25.39	25.46	2,995	+0.04(+0.17%)
May 21, 2019	25.33	25.45	25.33	25.41	6,848	+0.25(+1.01%)
May 20, 2019	25.39	25.39	25.11	25.16	5,312	-0.33(-1.28%)
May 17, 2019	25.48	25.49	25.39	25.49	3,975	-0.02(-0.07%)
May 16, 2019	25.52	25.61	25.49	25.50	5,174	+0.13(+0.51%)
May 15, 2019	25.37	25.43	25.37	25.37	2,120	+0.15(+0.59%)
May 14, 2019	25.24	25.24	25.20	25.23	4,993	+0.12(+0.47%)
May 13, 2019	25.23	25.23	25.03	25.11	5,886	-0.10(-0.38%)
May 10, 2019	25.01	25.20	24.92	25.20	1,686	+0.23(+0.92%)
May 09, 2019	24.84	24.97	24.84	24.97	2,891	+0.10(+0.42%)
May 08, 2019	25.03	25.03	24.87	24.87	44,337	-0.04(-0.16%)
May 07, 2019	25.24	25.24	24.91	24.91	5,360	-0.47(-1.85%)
May 06, 2019	25.12	25.43	25.12	25.38	15,554	-0.06(-0.23%)
May 03, 2019	25.20	25.45	25.20	25.44	10,118	+0.23(+0.90%)
May 02, 2019	25.43	25.43	25.14	25.21	12,895	-0.01(-0.05%)