Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.05	33.26	33.05	33.26	1,555	+0.40(+1.21%)
May 30, 2024	32.67	32.90	32.67	32.86	1,707	+0.57(+1.78%)
May 29, 2024	32.34	32.34	32.26	32.29	993	-0.19(-0.58%)
May 28, 2024	32.67	32.67	32.47	32.47	1,053	-0.22(-0.66%)
May 24, 2024	32.69	32.69	32.69	32.69	507	+0.07(+0.22%)
May 23, 2024	32.81	32.83	32.62	32.62	745	-0.09(-0.26%)
May 22, 2024	32.72	32.72	32.67	32.70	1,588	-0.29(-0.87%)
May 21, 2024	32.97	33.00	32.95	32.99	2,952	-0.14(-0.41%)
May 20, 2024	33.20	33.20	33.13	33.13	2,975	-0.04(-0.11%)
May 17, 2024	33.13	33.19	33.11	33.16	3,077	+0.10(+0.29%)
May 16, 2024	33.04	33.07	33.03	33.07	1,643	+0.06(+0.18%)
May 15, 2024	32.84	33.01	32.84	33.01	3,088	+0.37(+1.14%)
May 14, 2024	32.57	32.64	32.57	32.64	743	+0.34(+1.04%)
May 13, 2024	32.47	32.47	32.30	32.30	2,224	-0.15(-0.45%)
May 10, 2024	32.37	32.45	32.37	32.45	2,118	+0.25(+0.78%)
May 09, 2024	32.14	32.20	32.14	32.20	1,450	+0.25(+0.77%)
May 08, 2024	31.87	31.97	31.86	31.95	4,947	+0.21(+0.67%)
May 07, 2024	31.77	31.80	31.69	31.74	1,532	+0.34(+1.09%)
May 06, 2024	31.38	31.41	31.38	31.40	721	+0.11(+0.37%)
May 03, 2024	31.39	31.41	31.26	31.28	4,013	+0.34(+1.11%)
May 02, 2024	30.87	30.96	30.80	30.94	11,176	+0.28(+0.92%)