Skip to main content

Franklin Switzerland ETF (NY: FLSW )

33.53 -0.41 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2018 20.02 20.02 20.02 96 -0.04(-0.18%)
May 16, 2018 20.06 20.06 20.06 20.06 348 +0.03(+0.13%)
May 15, 2018 20.04 20.04 20.03 20.03 3,220 +0.10(+0.51%)
May 10, 2018 19.93 19.93 19.93 0 +0.29(+1.49%)
May 04, 2018 19.64 19.64 19.64 0 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.