Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.930	1.980	1.900	1.950	89,730	-0.01(-0.51%)
May 27, 2022	1.870	2.000	1.850	1.960	63,515	+0.14(+7.69%)
May 26, 2022	1.860	1.910	1.800	1.820	82,550	-0.06(-3.19%)
May 25, 2022	1.720	1.950	1.720	1.880	121,875	+0.11(+6.21%)
May 24, 2022	1.770	2.100	1.700	1.770	315,095	-0.01(-0.56%)
May 23, 2022	1.770	1.900	1.740	1.780	84,011	+0.04(+2.30%)
May 20, 2022	1.840	1.920	1.660	1.740	135,223	-0.07(-3.87%)
May 19, 2022	1.850	1.970	1.800	1.810	90,198	-0.03(-1.63%)
May 18, 2022	1.810	1.940	1.800	1.840	66,533	-0.01(-0.54%)
May 17, 2022	1.760	1.920	1.690	1.850	98,989	+0.17(+10.12%)
May 16, 2022	1.790	1.884	1.660	1.680	84,732	-0.11(-6.15%)
May 13, 2022	1.760	1.860	1.760	1.790	101,518	+0.04(+2.29%)
May 12, 2022	1.650	1.790	1.600	1.750	126,579	+0.10(+6.06%)
May 11, 2022	1.790	1.909	1.640	1.650	150,906	-0.15(-8.33%)
May 10, 2022	2.070	2.070	1.800	1.800	163,011	-0.18(-9.09%)
May 09, 2022	1.900	2.020	1.880	1.980	94,681	+0.04(+2.06%)
May 06, 2022	2.020	2.070	1.900	1.940	110,236	-0.13(-6.28%)
May 05, 2022	2.080	2.145	2.020	2.070	66,905	-0.02(-0.96%)
May 04, 2022	2.130	2.140	1.950	2.090	147,455	-0.04(-1.88%)
May 03, 2022	2.130	2.250	2.100	2.130	79,284	-0.02(-0.93%)