Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.21	17.32	16.21	17.29	33,900	+1.06(+6.53%)
May 28, 2020	17.84	18.21	16.10	16.23	30,079	-1.07(-6.18%)
May 27, 2020	16.99	17.30	16.51	17.30	28,612	+0.47(+2.79%)
May 26, 2020	16.23	17.88	15.70	16.83	47,825	+1.61(+10.58%)
May 22, 2020	14.57	15.52	14.07	15.22	18,800	+0.80(+5.55%)
May 21, 2020	14.04	14.58	13.46	14.42	14,840	+0.38(+2.71%)
May 20, 2020	14.00	14.16	12.99	14.04	14,736	+0.39(+2.86%)
May 19, 2020	13.71	14.51	13.00	13.65	25,573	-0.24(-1.73%)
May 18, 2020	13.20	14.05	12.81	13.89	34,307	+1.05(+8.18%)
May 15, 2020	12.88	12.96	11.98	12.84	13,500	+0.08(+0.63%)
May 14, 2020	12.29	12.87	11.51	12.76	26,748	+0.11(+0.87%)
May 13, 2020	12.48	13.00	11.76	12.65	21,470	-0.03(-0.24%)
May 12, 2020	13.20	13.71	12.63	12.68	16,979	-0.38(-2.91%)
May 11, 2020	14.13	15.08	12.85	13.06	40,040	-1.33(-9.24%)
May 08, 2020	13.84	14.54	13.12	14.39	16,800	+1.05(+7.87%)
May 07, 2020	12.99	13.81	12.55	13.34	17,258	+0.72(+5.71%)
May 06, 2020	13.60	13.60	12.24	12.62	14,948	-0.71(-5.33%)
May 05, 2020	14.37	14.98	13.05	13.33	23,209	-0.64(-4.58%)
May 04, 2020	12.98	14.38	12.98	13.97	16,287	+0.77(+5.83%)