Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.01	20.01	20.01	20.01	1,016	+0.01(+0.07%)
May 27, 2022	19.97	19.99	19.94	19.99	640	+0.28(+1.41%)
May 26, 2022	19.71	19.72	19.71	19.72	562	+0.34(+1.77%)
May 25, 2022	19.31	19.37	19.31	19.37	237	-0.01(-0.06%)
May 24, 2022	19.39	19.39	19.38	19.38	312	-0.12(-0.59%)
May 23, 2022	19.50	19.50	19.50	19.50	78	+0.44(+2.31%)
May 20, 2022	19.06	19.06	19.06	19.06	68	+0.08(+0.42%)
May 19, 2022	18.79	18.98	18.79	18.98	147	+0.27(+1.42%)
May 18, 2022	18.89	18.89	18.72	18.72	2,020	-0.60(-3.11%)
May 17, 2022	19.15	19.32	19.15	19.32	401	+0.51(+2.70%)
May 16, 2022	18.65	18.88	18.65	18.81	2,075	-0.00(-0.01%)
May 13, 2022	18.72	18.81	18.72	18.81	323	+0.49(+2.68%)
May 12, 2022	18.18	18.45	18.18	18.32	670	-0.12(-0.68%)
May 11, 2022	18.60	18.60	18.42	18.44	3,092	-0.04(-0.21%)
May 10, 2022	18.58	18.58	18.37	18.48	1,961	+0.25(+1.39%)
May 09, 2022	18.33	18.33	18.22	18.23	1,983	-0.37(-1.98%)
May 06, 2022	18.58	18.74	18.54	18.60	7,829	-0.26(-1.37%)
May 05, 2022	18.98	18.98	18.77	18.86	9,393	-0.65(-3.31%)
May 04, 2022	19.13	19.50	19.13	19.50	216	+0.41(+2.17%)
May 03, 2022	19.12	19.12	19.09	19.09	338	+0.10(+0.54%)