Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.50	25.50	25.43	25.43	976	+0.14(+0.53%)
May 27, 2021	25.26	25.30	25.26	25.30	800	-0.04(-0.14%)
May 26, 2021	25.44	25.44	25.33	25.33	3,201	-0.14(-0.54%)
May 25, 2021	25.49	25.49	25.47	25.47	583	+0.00(+0.00%)
May 24, 2021	25.47	25.47	25.47	25.47	626	+0.22(+0.89%)
May 21, 2021	25.24	25.25	25.24	25.25	699	+0.02(+0.07%)
May 20, 2021	25.18	25.23	25.17	25.23	663	+0.44(+1.77%)
May 19, 2021	24.67	24.79	24.67	24.79	407	-0.41(-1.63%)
May 18, 2021	25.24	25.24	25.20	25.20	1,187	+0.09(+0.34%)
May 17, 2021	25.11	25.12	25.09	25.12	836	+0.00(+0.01%)
May 14, 2021	24.89	25.12	24.89	25.12	688	+0.49(+1.97%)
May 13, 2021	24.61	24.63	24.54	24.63	1,145	+0.25(+1.01%)
May 12, 2021	24.37	24.38	24.37	24.38	754	-0.21(-0.87%)
May 11, 2021	24.47	24.66	24.47	24.60	623	-0.32(-1.28%)
May 10, 2021	25.10	25.10	24.92	24.92	2,604	-0.26(-1.01%)
May 07, 2021	25.17	25.19	25.14	25.17	5,256	+0.47(+1.92%)
May 06, 2021	24.51	24.70	24.51	24.70	736	+0.20(+0.84%)
May 05, 2021	24.52	24.52	24.49	24.49	233	+0.35(+1.44%)
May 04, 2021	24.19	24.36	24.06	24.15	3,312	-0.67(-2.71%)