Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.95	17.95	17.94	17.94	115	-0.24(-1.30%)
May 30, 2019	18.15	18.17	18.15	18.17	115	-0.15(-0.80%)
May 29, 2019		18.32	18.32	18.32	83	+0.00(+0.00%)
May 28, 2019	18.45	18.45	18.32	18.32	694	-0.13(-0.68%)
May 24, 2019	18.45	18.45	18.45	18.45	115	+0.16(+0.90%)
May 23, 2019	18.28	18.28	18.28	18.28	1,162	-0.28(-1.49%)
May 22, 2019	18.56	18.56	18.56	18.56	3	-0.04(-0.23%)
May 21, 2019	18.60	18.60	18.60	18.60	135	+0.16(+0.85%)
May 20, 2019	18.44	18.44	18.44	18.44	59	-0.23(-1.22%)
May 17, 2019	18.72	18.72	18.67	18.67	463	-0.17(-0.89%)
May 16, 2019	18.84	18.84	18.84	18.84	20	+0.17(+0.89%)
May 15, 2019	18.67	18.67	18.67	18.67	34	+0.18(+0.98%)
May 14, 2019	18.50	18.50	18.49	18.49	226	+0.13(+0.72%)
May 13, 2019	18.55	18.55	18.36	18.36	1,166	-0.48(-2.56%)
May 10, 2019	18.84	18.84	18.84	18.84	115	+0.12(+0.62%)
May 09, 2019	18.60	18.73	18.59	18.73	2,692	-0.10(-0.55%)
May 08, 2019	18.83	18.83	18.83	18.83	2	+0.18(+0.94%)
May 07, 2019	18.66	18.66	18.66	18.66	3	-0.40(-2.11%)
May 06, 2019	18.87	19.06	18.87	19.06	466	-0.18(-0.93%)
May 03, 2019	19.24	19.24	19.24	19.24	115	+0.23(+1.23%)
May 02, 2019	19.10	19.10	19.00	19.00	144	-0.03(-0.14%)