Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7200	0.9500	0.7200	0.8463	5,646,293	+0.12(+15.92%)
May 27, 2022	0.7894	0.7894	0.7115	0.7301	690,743	-0.04(-5.18%)
May 26, 2022	0.7200	0.7943	0.7100	0.7700	809,944	+0.03(+4.22%)
May 25, 2022	0.7300	0.7539	0.7250	0.7388	441,944	-0.00(-0.14%)
May 24, 2022	0.7880	0.7880	0.7200	0.7398	614,192	-0.02(-2.80%)
May 23, 2022	0.8026	0.8196	0.7600	0.7611	409,693	-0.03(-3.71%)
May 20, 2022	0.7900	0.8200	0.7715	0.7904	639,887	+0.00(+0.47%)
May 19, 2022	0.7800	0.8100	0.7500	0.7867	546,172	-0.01(-1.66%)
May 18, 2022	0.7601	0.8395	0.7601	0.8000	532,466	-0.01(-1.23%)
May 17, 2022	0.7500	0.8491	0.7500	0.8100	633,394	+0.06(+7.93%)
May 16, 2022	0.7600	0.7897	0.7400	0.7505	603,908	-0.01(-1.25%)
May 13, 2022	0.8000	0.8280	0.7600	0.7600	1,683,391	-0.03(-4.21%)
May 12, 2022	0.8100	0.8296	0.7600	0.7934	907,056	-0.02(-2.94%)
May 11, 2022	0.8800	0.9064	0.8100	0.8174	533,461	-0.06(-7.33%)
May 10, 2022	0.9005	0.9499	0.8701	0.8821	552,723	-0.01(-1.52%)
May 09, 2022	0.9735	0.9900	0.8870	0.8957	1,396,625	-0.09(-9.53%)
May 06, 2022	1.010	1.050	0.9900	0.9901	578,517	-0.05(-4.80%)
May 05, 2022	1.070	1.100	1.035	1.040	411,251	-0.09(-7.96%)
May 04, 2022	1.060	1.140	1.045	1.130	468,408	+0.07(+6.60%)
May 03, 2022	1.120	1.120	1.030	1.060	559,385	-0.02(-1.85%)