Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	46.71	46.71	46.71	46.71	100	+0.40(+0.87%)
May 30, 2024	46.31	46.31	46.31	46.31	0	+0.35(+0.76%)
May 29, 2024	45.90	45.96	45.90	45.96	236	-0.42(-0.90%)
May 28, 2024	46.38	46.38	46.38	46.38	2	-0.16(-0.35%)
May 24, 2024	46.54	46.54	46.54	46.54	100	+0.36(+0.78%)
May 23, 2024	46.17	46.17	46.17	46.17	1	-0.39(-0.84%)
May 22, 2024	46.56	46.56	46.56	46.56	1	-0.33(-0.70%)
May 21, 2024	46.89	46.89	46.89	46.89	0	+0.22(+0.48%)
May 20, 2024	46.67	46.67	46.67	46.67	0	-0.31(-0.65%)
May 17, 2024	46.97	46.97	46.97	46.97	100	+0.13(+0.27%)
May 16, 2024	46.85	46.85	46.85	46.85	12	-0.15(-0.33%)
May 15, 2024	47.00	47.00	47.00	47.00	9	+0.49(+1.06%)
May 14, 2024	46.51	46.51	46.51	46.51	13	+0.25(+0.54%)
May 13, 2024	46.26	46.26	46.26	46.26	15	-0.15(-0.32%)
May 10, 2024	46.41	46.41	46.41	46.41	0	+0.04(+0.08%)
May 09, 2024	46.37	46.37	46.37	46.37	150	+0.45(+0.98%)
May 08, 2024	45.92	45.92	45.92	45.92	0	+0.20(+0.43%)
May 07, 2024	45.73	45.73	45.73	45.73	80	-0.01(-0.02%)
May 06, 2024	45.74	45.74	45.74	45.74	1	+0.33(+0.72%)
May 03, 2024	45.41	45.41	45.41	45.41	0	+0.34(+0.76%)
May 02, 2024	45.07	45.07	45.07	45.07	0	+0.32(+0.71%)