Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.60	27.05	26.60	27.03	23,101	+0.12(+0.43%)
May 28, 2020	27.37	27.37	26.91	26.91	14,030	+0.00(+0.00%)
May 27, 2020	26.52	27.06	26.39	26.91	34,405	+0.36(+1.37%)
May 26, 2020	26.90	26.90	26.55	26.55	6,443	+0.25(+0.95%)
May 22, 2020	26.75	26.75	26.21	26.30	6,167	-0.15(-0.58%)
May 21, 2020	26.20	26.45	26.19	26.45	21,839	+0.20(+0.75%)
May 20, 2020	25.98	26.34	24.87	26.25	39,536	-0.12(-0.45%)
May 19, 2020	26.56	26.59	26.37	26.37	29,812	-0.38(-1.43%)
May 18, 2020	26.79	26.79	26.58	26.76	6,967	+0.08(+0.29%)
May 15, 2020	26.64	26.70	26.45	26.68	9,721	+0.01(+0.05%)
May 14, 2020	26.71	26.80	26.54	26.67	4,892	-0.01(-0.05%)
May 13, 2020	26.66	26.88	26.55	26.68	13,289	-0.12(-0.46%)
May 12, 2020	26.81	26.90	26.80	26.80	15,460	-0.17(-0.64%)
May 11, 2020	26.84	27.02	26.83	26.98	21,600	+0.08(+0.31%)
May 08, 2020	26.99	27.24	26.80	26.89	65,124	-0.25(-0.94%)
May 07, 2020	26.92	27.18	26.89	27.15	28,759	+0.14(+0.52%)
May 06, 2020	27.37	27.57	26.93	27.01	28,573	-0.53(-1.94%)
May 05, 2020	27.46	27.56	27.07	27.54	37,068	+0.16(+0.59%)
May 04, 2020	27.48	27.48	27.28	27.38	26,617	-0.00(-0.02%)