Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.01	26.04	25.90	25.96	19,154	+0.09(+0.36%)
May 30, 2019	25.83	25.90	25.82	25.86	3,489	+0.17(+0.66%)
May 29, 2019	25.71	25.85	25.66	25.69	5,664	-0.05(-0.18%)
May 28, 2019	25.85	25.89	25.71	25.74	57,962	-0.06(-0.21%)
May 24, 2019	25.84	25.98	25.74	25.80	9,682	-0.03(-0.13%)
May 23, 2019	25.89	25.89	25.78	25.83	1,932	+0.04(+0.17%)
May 22, 2019	25.77	25.81	25.68	25.79	6,018	-0.02(-0.09%)
May 21, 2019	25.61	25.88	25.61	25.81	5,418	+0.12(+0.47%)
May 20, 2019	25.73	25.73	25.69	25.69	2,747	+0.09(+0.35%)
May 17, 2019	25.69	25.70	25.51	25.60	24,626	-0.04(-0.14%)
May 16, 2019	25.59	25.67	25.58	25.64	5,916	+0.05(+0.21%)
May 15, 2019	25.66	25.67	25.49	25.58	16,759	-0.03(-0.12%)
May 14, 2019	25.76	25.76	25.57	25.61	15,783	-0.15(-0.57%)
May 13, 2019	25.74	25.77	25.55	25.76	16,971	+0.05(+0.20%)
May 10, 2019	25.90	25.93	25.59	25.71	20,101	+0.08(+0.32%)
May 09, 2019	25.60	25.80	25.60	25.63	18,000	-0.15(-0.59%)
May 08, 2019	25.78	25.82	25.74	25.78	5,459	+0.08(+0.30%)
May 07, 2019	25.63	25.73	25.61	25.70	14,636	+0.10(+0.39%)
May 06, 2019	25.49	25.66	25.49	25.60	1,956	+0.02(+0.09%)
May 03, 2019	25.75	25.75	25.49	25.58	22,100	-0.02(-0.07%)
May 02, 2019	25.51	25.64	25.51	25.60	5,635	-0.01(-0.03%)