Vanguard Mega Cap ETF (NY: MGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.69	36.69	36.56	36.56	36,198	+0.02(+0.06%)
May 29, 2008	36.37	36.68	36.28	36.53	36,256	+0.29(+0.80%)
May 28, 2008	36.29	36.29	36.03	36.24	71,804	+0.08(+0.23%)
May 27, 2008	35.91	36.19	35.90	36.16	23,186	+0.24(+0.68%)
May 26, 2008	36.18	36.18	35.88	35.91	0	+0.00(+0.00%)
May 23, 2008	36.18	36.18	35.88	35.91	41,454	-0.46(-1.28%)
May 22, 2008	36.31	36.48	36.31	36.38	43,377	+0.09(+0.25%)
May 21, 2008	36.95	36.95	36.25	36.29	72,497	-0.58(-1.57%)
May 20, 2008	37.02	37.02	36.75	36.87	33,536	-0.32(-0.85%)
May 19, 2008	37.22	37.53	37.19	37.19	81,459	+0.05(+0.14%)
May 16, 2008	37.24	37.24	36.92	37.14	44,040	+0.02(+0.06%)
May 15, 2008	36.79	37.11	36.74	37.11	59,972	+0.36(+0.98%)
May 14, 2008	36.85	37.02	36.73	36.75	96,866	+0.20(+0.54%)
May 13, 2008	36.75	36.75	36.44	36.56	73,943	-0.03(-0.08%)
May 12, 2008	36.36	36.59	36.23	36.59	11,295	+0.34(+0.93%)
May 09, 2008	36.20	36.33	36.14	36.25	13,799	-0.22(-0.61%)
May 08, 2008	36.48	36.52	36.27	36.47	26,390	+0.16(+0.44%)
May 07, 2008	36.94	37.00	36.31	36.31	66,564	-0.71(-1.93%)
May 06, 2008	36.48	37.02	36.48	37.02	7,511	+0.29(+0.78%)
May 05, 2008	36.85	36.93	36.67	36.74	68,672	-0.08(-0.23%)
May 02, 2008	37.01	37.07	36.70	36.82	53,091	+0.05(+0.12%)