Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.07	10.10	9.810	9.940	364,156	-0.04(-0.40%)
May 27, 2021	9.850	10.09	9.795	9.980	588,413	+0.28(+2.89%)
May 26, 2021	9.400	9.745	9.360	9.700	481,052	+0.26(+2.75%)
May 25, 2021	9.780	9.980	9.410	9.440	487,492	-0.41(-4.16%)
May 24, 2021	10.19	10.19	9.830	9.850	770,641	-0.19(-1.89%)
May 21, 2021	10.17	10.19	9.970	10.04	458,882	+0.16(+1.62%)
May 20, 2021	9.940	9.960	9.530	9.880	542,516	-0.14(-1.40%)
May 19, 2021	10.10	10.18	9.810	10.02	813,233	-0.44(-4.21%)
May 18, 2021	11.00	11.02	10.45	10.46	734,413	-0.53(-4.82%)
May 17, 2021	10.44	10.99	10.24	10.99	971,264	+0.42(+3.97%)
May 14, 2021	10.48	10.87	10.48	10.57	759,051	+0.33(+3.22%)
May 13, 2021	10.48	10.78	9.890	10.24	603,221	-0.39(-3.67%)
May 12, 2021	10.78	11.30	10.58	10.63	680,501	-0.15(-1.39%)
May 11, 2021	10.28	10.83	10.14	10.78	1,585,894	+0.07(+0.65%)
May 10, 2021	11.14	11.53	10.70	10.71	1,219,664	-0.27(-2.46%)
May 07, 2021	10.29	10.99	10.10	10.98	1,051,699	+0.52(+4.97%)
May 06, 2021	10.03	10.47	9.820	10.46	933,060	+0.29(+2.85%)
May 05, 2021	10.03	10.46	9.690	10.17	1,329,149	-0.19(-1.83%)
May 04, 2021	10.67	10.78	10.21	10.36	745,993	-0.36(-3.36%)