Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.66	17.86	16.22	16.27	3,798,078	-1.57(-8.80%)
May 30, 2018	17.85	18.50	17.75	17.84	1,494,033	+0.21(+1.19%)
May 29, 2018	17.52	18.11	17.32	17.63	2,463,446	-0.07(-0.40%)
May 25, 2018		17.70	17.70	17.70	0	-1.29(-6.79%)
May 24, 2018	18.72	19.38	18.16	18.99	1,835,498	-0.11(-0.58%)
May 23, 2018	19.35	19.56	19.03	19.10	2,149,708	-0.51(-2.60%)
May 22, 2018	19.73	20.19	19.44	19.61	2,254,277	-0.01(-0.05%)
May 21, 2018	20.11	20.22	19.53	19.62	2,272,462	-0.38(-1.90%)
May 18, 2018	20.54	20.62	19.83	20.00	2,216,487	-0.49(-2.39%)
May 17, 2018	19.47	20.52	19.37	20.49	2,356,861	+1.06(+5.46%)
May 16, 2018	19.30	19.74	19.15	19.43	1,693,502	+0.25(+1.30%)
May 15, 2018	19.51	19.58	19.09	19.18	2,337,234	-0.30(-1.54%)
May 14, 2018	19.47	19.72	19.04	19.48	3,176,228	+0.31(+1.62%)
May 11, 2018	19.03	19.40	18.75	19.17	9,584,529	-0.21(-1.08%)
May 10, 2018	19.79	20.23	19.38	19.38	2,425,510	-0.15(-0.77%)
May 09, 2018	19.60	20.91	19.18	19.53	3,097,107	+0.94(+5.06%)
May 08, 2018	18.04	18.61	17.78	18.59	1,518,951	+0.55(+3.05%)
May 07, 2018	17.93	19.18	17.84	18.04	2,219,748	+0.19(+1.06%)
May 04, 2018	18.00	18.28	17.65	17.85	1,285,311	-0.23(-1.27%)
May 03, 2018	18.23	18.39	17.73	18.08	1,578,494	-0.18(-0.99%)
May 02, 2018	18.04	18.44	17.89	18.26	1,497,540	+0.18(+1.00%)