Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.32	13.84	13.02	13.25	587,931	-0.12(-0.90%)
May 30, 2017	13.65	13.88	13.36	13.37	553,297	-0.34(-2.48%)
May 26, 2017	13.25	13.85	13.24	13.71	713,597	+0.38(+2.85%)
May 25, 2017	13.74	13.93	13.30	13.33	667,259	-0.39(-2.84%)
May 24, 2017	13.76	13.97	13.66	13.72	507,532	+0.02(+0.15%)
May 23, 2017	13.64	13.88	13.62	13.70	1,035,369	+0.11(+0.81%)
May 22, 2017	13.77	13.89	13.46	13.59	648,867	-0.14(-1.02%)
May 19, 2017	13.11	14.04	13.11	13.73	964,653	+0.79(+6.11%)
May 18, 2017	12.44	13.00	12.31	12.94	483,616	+0.45(+3.60%)
May 17, 2017	12.57	12.88	12.41	12.49	570,154	-0.15(-1.19%)
May 16, 2017	13.08	13.18	12.56	12.64	944,767	-0.35(-2.69%)
May 15, 2017	12.76	13.41	12.76	12.99	1,100,931	+0.42(+3.34%)
May 12, 2017	12.35	12.67	12.12	12.57	544,811	+0.20(+1.62%)
May 11, 2017	13.07	13.52	11.91	12.37	1,121,942	-0.12(-0.96%)
May 10, 2017	12.01	12.91	11.85	12.49	1,025,091	+0.56(+4.69%)
May 09, 2017	12.49	12.62	11.91	11.93	492,380	-0.52(-4.18%)
May 08, 2017	12.46	12.75	12.22	12.45	381,915	-0.01(-0.08%)
May 05, 2017	12.11	12.73	12.08	12.46	1,058,172	+0.40(+3.32%)
May 04, 2017	13.00	13.05	11.68	12.06	1,129,290	-1.05(-8.01%)
May 03, 2017	13.40	13.72	13.05	13.11	686,893	-0.39(-2.89%)
May 02, 2017	13.40	13.74	13.26	13.50	347,184	+0.11(+0.82%)