Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.71	36.07	35.69	36.02	167,492	+0.26(+0.74%)
May 30, 2019	35.66	35.83	35.66	35.75	65,408	+0.16(+0.45%)
May 29, 2019	35.33	35.62	35.30	35.59	71,413	+0.20(+0.57%)
May 28, 2019	35.54	35.59	35.34	35.39	75,491	+0.22(+0.64%)
May 24, 2019	35.31	35.41	35.09	35.17	72,709	+0.05(+0.14%)
May 23, 2019	35.09	35.16	34.94	35.12	134,918	-0.42(-1.17%)
May 22, 2019	35.60	35.64	35.50	35.54	80,231	-0.10(-0.29%)
May 21, 2019	35.52	35.66	35.42	35.64	60,545	+0.38(+1.07%)
May 20, 2019	35.29	35.38	35.20	35.26	160,733	-0.18(-0.52%)
May 17, 2019	35.54	35.69	35.36	35.45	72,459	-0.75(-2.08%)
May 16, 2019	36.27	36.50	36.13	36.20	69,528	-0.14(-0.38%)
May 15, 2019	36.01	36.43	36.01	36.34	89,417	+0.22(+0.60%)
May 14, 2019	36.14	36.26	36.09	36.12	142,335	+0.36(+1.01%)
May 13, 2019	36.05	36.05	35.69	35.76	139,046	-1.36(-3.65%)
May 10, 2019	36.92	37.19	36.63	37.12	70,963	+0.34(+0.92%)
May 09, 2019	36.61	36.92	36.35	36.78	277,595	-0.44(-1.18%)
May 08, 2019	37.31	37.46	37.20	37.22	121,541	-0.01(-0.02%)
May 07, 2019	37.46	37.47	37.06	37.23	138,299	-0.50(-1.32%)
May 06, 2019	37.42	37.74	37.38	37.73	109,636	-0.80(-2.08%)
May 03, 2019	38.40	38.56	38.38	38.53	92,039	+0.43(+1.14%)
May 02, 2019	38.16	38.24	37.91	38.09	118,115	+0.08(+0.21%)