Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.06	47.15	46.83	46.99	231,906	-0.29(-0.61%)
May 30, 2023	47.58	47.58	47.17	47.28	25,563	-0.11(-0.23%)
May 26, 2023	46.85	47.42	46.85	47.39	22,783	+0.63(+1.35%)
May 25, 2023	46.52	46.83	46.49	46.76	34,244	+0.27(+0.59%)
May 24, 2023	46.53	46.66	46.40	46.48	9,425	-0.41(-0.88%)
May 23, 2023	47.17	47.29	46.90	46.90	7,279	-0.44(-0.94%)
May 22, 2023	47.44	47.49	47.31	47.34	14,052	+0.00(+0.00%)
May 19, 2023	47.38	47.48	47.17	47.34	8,902	+0.01(+0.03%)
May 18, 2023	46.84	47.37	46.83	47.33	29,030	+0.40(+0.86%)
May 17, 2023	46.59	46.97	46.46	46.92	22,851	+0.53(+1.15%)
May 16, 2023	46.60	46.64	46.39	46.39	19,273	-0.31(-0.67%)
May 15, 2023	46.64	46.80	46.59	46.70	39,645	+0.09(+0.20%)
May 12, 2023	46.72	46.78	46.37	46.61	14,965	-0.01(-0.03%)
May 11, 2023	46.61	46.63	46.40	46.63	5,956	-0.09(-0.20%)
May 10, 2023	46.89	46.89	46.32	46.72	14,130	+0.08(+0.17%)
May 09, 2023	46.59	46.72	46.59	46.64	15,971	-0.17(-0.36%)
May 08, 2023	46.89	46.94	46.72	46.81	21,857	+0.01(+0.02%)
May 05, 2023	46.53	46.99	46.53	46.80	26,208	+0.83(+1.81%)
May 04, 2023	46.25	46.25	45.83	45.97	30,680	-0.44(-0.94%)
May 03, 2023	46.78	46.93	46.41	46.41	14,814	-0.35(-0.75%)
May 02, 2023	47.26	47.26	46.44	46.76	16,400	-0.58(-1.22%)