Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.22	46.25	46.09	46.09	38,718	+0.02(+0.05%)
May 27, 2021	46.08	46.14	45.99	46.06	52,590	+0.11(+0.23%)
May 26, 2021	45.99	46.05	45.93	45.96	3,951	+0.02(+0.04%)
May 25, 2021	46.16	46.16	45.92	45.94	9,842	-0.15(-0.32%)
May 24, 2021	46.02	46.19	46.00	46.09	8,223	+0.35(+0.76%)
May 21, 2021	46.02	46.06	45.68	45.74	27,475	-0.06(-0.13%)
May 20, 2021	45.39	45.89	45.35	45.80	14,825	+0.58(+1.29%)
May 19, 2021	45.00	45.21	44.75	45.21	10,094	-0.17(-0.38%)
May 18, 2021	45.81	45.81	45.38	45.38	8,071	-0.42(-0.92%)
May 17, 2021	46.08	46.08	45.64	45.81	18,896	-0.17(-0.38%)
May 14, 2021	45.70	46.02	45.67	45.98	12,195	+0.65(+1.44%)
May 13, 2021	45.09	45.51	45.03	45.33	16,499	+0.59(+1.33%)
May 12, 2021	45.47	45.47	44.73	44.73	27,891	-1.01(-2.20%)
May 11, 2021	45.58	45.74	45.34	45.74	30,295	-0.30(-0.65%)
May 10, 2021	46.36	46.52	46.04	46.04	15,414	-0.35(-0.74%)
May 07, 2021	46.19	46.45	46.19	46.38	7,574	+0.27(+0.58%)
May 06, 2021	45.98	46.11	45.66	46.11	18,465	+0.28(+0.60%)
May 05, 2021	46.04	46.09	45.83	45.84	9,788	-0.06(-0.12%)
May 04, 2021	45.90	45.90	45.53	45.89	14,934	-0.12(-0.27%)