Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.13	34.44	33.84	34.35	253,323	+0.16(+0.47%)
May 28, 2020	34.39	34.54	34.10	34.19	35,202	-0.04(-0.11%)
May 27, 2020	34.13	34.22	33.53	34.22	62,430	+0.48(+1.43%)
May 26, 2020	34.14	34.14	33.66	33.74	23,189	+0.43(+1.28%)
May 22, 2020	33.25	33.32	33.04	33.32	17,784	+0.16(+0.48%)
May 21, 2020	33.39	33.48	33.11	33.16	54,015	-0.26(-0.79%)
May 20, 2020	33.37	33.53	33.30	33.42	32,865	+0.49(+1.49%)
May 19, 2020	33.19	33.36	32.88	32.93	20,999	-0.30(-0.91%)
May 18, 2020	33.03	33.31	33.03	33.23	22,342	+0.99(+3.08%)
May 15, 2020	31.93	32.26	31.79	32.24	21,913	+0.16(+0.50%)
May 14, 2020	31.36	32.08	31.12	32.08	25,352	+0.41(+1.28%)
May 13, 2020	32.19	32.20	31.46	31.67	30,080	-0.67(-2.07%)
May 12, 2020	33.04	33.04	32.34	32.34	68,233	-0.55(-1.67%)
May 11, 2020	32.58	33.06	32.58	32.89	20,248	+0.06(+0.17%)
May 08, 2020	32.68	32.85	32.65	32.84	32,287	+0.54(+1.67%)
May 07, 2020	32.38	32.58	32.30	32.30	30,793	+0.30(+0.94%)
May 06, 2020	32.44	32.44	31.98	32.00	51,421	-0.21(-0.65%)
May 05, 2020	32.24	32.49	32.17	32.20	23,917	+0.41(+1.28%)
May 04, 2020	31.42	31.85	31.39	31.80	29,007	+0.12(+0.39%)