Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.71	25.71	25.50	25.58	36,818	-0.16(-0.62%)
May 30, 2018	25.58	25.77	25.51	25.74	230,770	+0.34(+1.35%)
May 29, 2018	25.55	25.61	25.29	25.39	82,201	-0.29(-1.14%)
May 25, 2018		25.69	25.69	25.69	0	-0.05(-0.20%)
May 24, 2018	25.76	25.76	25.51	25.74	65,375	-0.03(-0.13%)
May 23, 2018	25.64	25.77	25.62	25.77	42,288	+0.06(+0.23%)
May 22, 2018	25.86	25.86	25.69	25.71	72,203	-0.06(-0.23%)
May 21, 2018	25.73	25.81	25.66	25.77	48,015	+0.18(+0.69%)
May 18, 2018	25.69	25.71	25.59	25.60	66,285	-0.08(-0.29%)
May 17, 2018	25.70	25.79	25.62	25.67	83,575	-0.02(-0.07%)
May 16, 2018	25.52	25.73	25.52	25.69	190,121	+0.18(+0.72%)
May 15, 2018	25.54	25.60	25.41	25.50	40,218	-0.18(-0.68%)
May 14, 2018	25.70	25.79	25.58	25.68	72,977	+0.05(+0.20%)
May 11, 2018	25.59	25.66	25.55	25.63	175,037	+0.06(+0.23%)
May 10, 2018	25.41	25.58	25.34	25.57	64,938	+0.28(+1.09%)
May 09, 2018	25.14	25.36	25.12	25.29	52,454	+0.22(+0.87%)
May 08, 2018	25.07	25.13	24.98	25.08	49,606	-0.03(-0.10%)
May 07, 2018	25.13	25.24	25.09	25.10	43,088	+0.05(+0.20%)
May 04, 2018	24.72	25.19	24.62	25.05	143,261	+0.23(+0.91%)
May 03, 2018	24.80	24.86	24.55	24.83	96,526	-0.03(-0.10%)
May 02, 2018	25.02	25.08	24.85	24.85	105,095	-0.22(-0.87%)