John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.918	4.925	4.874	4.885	153,183	-0.01(-0.15%)
May 30, 2012	4.940	4.947	4.892	4.892	185,422	-0.07(-1.40%)
May 29, 2012	4.932	4.961	4.910	4.961	157,007	+0.05(+1.12%)
May 25, 2012	4.874	4.927	4.852	4.907	208,053	+0.03(+0.67%)
May 24, 2012	4.867	4.881	4.856	4.874	207,537	-0.01(-0.22%)
May 23, 2012	4.826	4.903	4.826	4.885	223,877	+0.01(+0.15%)
May 22, 2012	4.812	4.885	4.812	4.878	208,850	+0.06(+1.21%)
May 21, 2012	4.724	4.852	4.717	4.819	379,972	+0.09(+1.85%)
May 18, 2012	4.830	4.830	4.699	4.732	614,349	-0.10(-2.11%)
May 17, 2012	4.870	4.878	4.816	4.834	284,627	-0.04(-0.82%)
May 16, 2012	4.910	4.929	4.867	4.874	222,463	-0.01(-0.15%)
May 15, 2012	4.874	4.936	4.867	4.881	318,088	-0.00(-0.07%)
May 14, 2012	4.881	4.892	4.863	4.885	256,963	-0.03(-0.52%)
May 11, 2012	4.867	4.921	4.867	4.910	174,334	+0.03(+0.60%)
May 10, 2012	4.910	4.937	4.870	4.881	403,140	-0.03(-0.59%)
May 09, 2012	4.914	4.950	4.910	4.910	206,372	-0.04(-0.77%)
May 08, 2012	4.941	4.948	4.912	4.948	214,575	+0.00(+0.00%)
May 07, 2012	4.938	4.948	4.930	4.948	200,512	+0.00(+0.07%)
May 04, 2012	4.941	4.956	4.934	4.945	220,206	-0.01(-0.29%)
May 03, 2012	5.007	5.007	4.952	4.959	189,205	-0.05(-1.01%)
May 02, 2012	4.988	5.014	4.985	5.010	218,619	+0.03(+0.58%)