S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.36	64.65	63.82	64.25	497,189	-0.48(-0.74%)
May 27, 2022	63.87	64.75	63.84	64.73	82,912	+1.18(+1.86%)
May 26, 2022	62.83	63.82	62.83	63.55	179,834	+1.22(+1.95%)
May 25, 2022	61.08	62.64	61.08	62.33	159,314	+1.03(+1.67%)
May 24, 2022	61.33	61.43	60.09	61.31	405,863	-0.43(-0.70%)
May 23, 2022	61.58	62.06	61.09	61.74	93,775	+0.73(+1.19%)
May 20, 2022	61.93	61.93	59.76	61.01	83,465	-0.36(-0.59%)
May 19, 2022	61.11	62.02	60.93	61.37	105,111	-0.26(-0.42%)
May 18, 2022	63.03	63.14	61.38	61.63	106,479	-2.07(-3.25%)
May 17, 2022	62.67	63.72	62.53	63.70	144,427	+1.85(+2.99%)
May 16, 2022	61.80	62.27	61.27	61.85	114,825	-0.10(-0.15%)
May 13, 2022	61.20	62.24	61.20	61.95	77,569	+1.40(+2.31%)
May 12, 2022	59.81	60.85	59.49	60.55	246,855	+0.49(+0.81%)
May 11, 2022	60.91	62.06	60.01	60.06	154,895	-0.81(-1.32%)
May 10, 2022	61.91	62.10	59.90	60.87	250,454	-0.48(-0.78%)
May 09, 2022	62.27	62.61	61.09	61.35	279,956	-1.70(-2.69%)
May 06, 2022	63.27	63.62	62.26	63.04	275,953	-0.49(-0.77%)
May 05, 2022	64.98	64.98	63.03	63.53	150,312	-2.00(-3.06%)
May 04, 2022	64.07	65.60	63.50	65.53	372,562	+1.67(+2.61%)
May 03, 2022	63.22	64.21	63.05	63.87	402,962	+0.74(+1.17%)