S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.22	43.36	43.05	43.15	158,860	-0.57(-1.31%)
May 30, 2019	44.09	44.34	43.51	43.73	71,274	-0.24(-0.55%)
May 29, 2019	43.94	44.09	43.60	43.97	157,680	-0.24(-0.53%)
May 28, 2019	44.69	44.80	44.19	44.20	80,688	-0.45(-1.01%)
May 24, 2019	44.68	44.74	44.45	44.65	149,138	+0.21(+0.47%)
May 23, 2019	45.01	45.01	44.21	44.45	61,834	-0.82(-1.81%)
May 22, 2019	45.60	45.60	45.20	45.26	86,258	-0.53(-1.16%)
May 21, 2019	45.44	45.84	45.44	45.79	60,598	+0.62(+1.38%)
May 20, 2019	45.17	45.38	45.07	45.17	38,761	-0.29(-0.64%)
May 17, 2019	45.75	46.12	45.45	45.46	62,417	-0.65(-1.41%)
May 16, 2019	46.01	46.38	45.99	46.11	54,413	+0.22(+0.47%)
May 15, 2019	45.46	45.96	45.39	45.89	107,829	+0.08(+0.18%)
May 14, 2019	45.42	45.99	45.40	45.81	75,823	+0.51(+1.12%)
May 13, 2019	45.90	45.99	45.13	45.31	77,935	-1.38(-2.97%)
May 10, 2019	46.36	46.76	45.89	46.69	43,415	+0.12(+0.25%)
May 09, 2019	46.25	46.66	45.91	46.57	44,210	-0.05(-0.11%)
May 08, 2019	46.81	47.07	46.62	46.63	99,312	-0.25(-0.53%)
May 07, 2019	47.36	47.42	46.63	46.88	61,218	-0.92(-1.92%)
May 06, 2019	47.15	47.93	47.15	47.79	70,004	-0.19(-0.40%)
May 03, 2019	47.43	47.98	47.43	47.98	53,689	+0.79(+1.67%)
May 02, 2019	47.19	47.38	46.88	47.20	60,424	-0.02(-0.04%)