S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.12	36.15	35.90	36.05	25,961	+0.14(+0.39%)
May 27, 2016	35.70	35.91	35.91	35.91	24,204	+0.22(+0.61%)
May 26, 2016	35.75	35.80	35.65	35.69	10,829	+0.00(+0.00%)
May 25, 2016	35.43	35.72	35.43	35.69	16,860	+0.40(+1.14%)
May 24, 2016	35.00	35.29	34.96	35.29	33,932	+0.53(+1.52%)
May 23, 2016	34.93	34.93	34.68	34.76	28,144	-0.03(-0.09%)
May 20, 2016	34.67	34.87	34.67	34.80	14,409	+0.38(+1.11%)
May 19, 2016	34.32	34.46	34.09	34.41	39,319	-0.07(-0.21%)
May 18, 2016	34.47	34.92	34.40	34.49	59,875	-0.13(-0.38%)
May 17, 2016	34.83	35.12	34.52	34.62	30,405	-0.30(-0.87%)
May 16, 2016	34.63	35.07	34.63	34.92	35,675	+0.39(+1.12%)
May 13, 2016	34.93	34.93	34.47	34.53	45,908	-0.38(-1.08%)
May 12, 2016	35.23	35.23	34.77	34.91	12,773	-0.07(-0.20%)
May 11, 2016	35.22	35.27	34.98	34.98	25,795	-0.38(-1.07%)
May 10, 2016	35.14	35.37	35.01	35.36	25,154	+0.51(+1.46%)
May 09, 2016	34.90	35.06	34.73	34.85	27,987	-0.13(-0.37%)
May 06, 2016	34.76	35.04	34.76	34.98	24,103	+0.17(+0.48%)
May 05, 2016	35.06	35.13	34.79	34.82	16,161	-0.23(-0.65%)
May 04, 2016	35.06	35.32	34.85	35.05	57,796	-0.11(-0.31%)
May 03, 2016	35.43	35.43	35.06	35.16	8,916	-0.54(-1.51%)