S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.29	19.43	19.28	19.29	11,654	+0.08(+0.43%)
May 27, 2010	19.17	19.21	19.17	19.21	4,741	+0.47(+2.48%)
May 26, 2010	18.79	19.03	18.70	18.75	23,802	+0.07(+0.37%)
May 25, 2010	18.22	18.68	18.03	18.68	8,267	-0.18(-0.96%)
May 24, 2010	18.91	19.06	18.86	18.86	27,550	-0.08(-0.44%)
May 21, 2010	18.37	18.95	18.34	18.94	32,100	+0.14(+0.77%)
May 20, 2010	19.05	19.05	18.80	18.80	4,342	-0.61(-3.12%)
May 19, 2010	19.55	19.55	19.23	19.40	1,961	-0.31(-1.58%)
May 18, 2010	20.06	20.06	19.65	19.71	1,150	-0.12(-0.61%)
May 17, 2010	19.94	19.94	19.76	19.84	9,113	-0.10(-0.52%)
May 14, 2010	19.94	20.06	19.82	19.94	10,668	-0.65(-3.17%)
May 13, 2010	20.62	20.62	20.59	20.59	2,245	+0.01(+0.06%)
May 12, 2010	20.36	20.58	20.36	20.58	2,201	+0.36(+1.76%)
May 11, 2010	20.41	20.41	20.22	20.22	31,121	+0.26(+1.28%)
May 10, 2010	20.06	20.06	19.90	19.97	40,075	+0.74(+3.86%)
May 07, 2010	19.50	19.73	19.08	19.23	8,190	+0.06(+0.31%)
May 06, 2010	20.35	20.87	18.77	19.17	27,086	-1.15(-5.66%)
May 05, 2010	20.28	20.32	20.28	20.32	5,068	-0.21(-1.03%)
May 04, 2010	20.56	20.60	20.44	20.53	5,827	-0.49(-2.33%)