FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.56	50.74	50.30	50.72	10,548,060	+0.44(+0.88%)
May 30, 2024	50.16	50.39	50.11	50.28	9,017,428	+0.45(+0.90%)
May 29, 2024	50.00	50.10	49.81	49.83	7,938,693	-0.87(-1.72%)
May 28, 2024	50.97	50.99	50.55	50.70	7,894,141	+0.01(+0.02%)
May 24, 2024	50.47	50.77	50.47	50.69	7,106,334	+0.41(+0.82%)
May 23, 2024	50.96	51.00	50.16	50.28	12,745,812	-0.28(-0.55%)
May 22, 2024	50.73	50.76	50.43	50.56	7,250,001	-0.48(-0.94%)
May 21, 2024	50.96	51.09	50.92	51.04	6,900,127	-0.08(-0.16%)
May 20, 2024	51.14	51.28	51.10	51.12	5,730,872	+0.02(+0.04%)
May 17, 2024	50.93	51.12	50.84	51.10	7,276,908	+0.18(+0.35%)
May 16, 2024	51.13	51.15	50.91	50.92	7,410,783	-0.29(-0.57%)
May 15, 2024	50.96	51.21	50.81	51.21	8,035,145	+0.51(+1.01%)
May 14, 2024	50.52	50.70	50.48	50.70	9,694,200	+0.35(+0.70%)
May 13, 2024	50.40	50.49	50.27	50.35	6,602,055	-0.01(-0.02%)
May 10, 2024	50.50	50.52	50.30	50.36	9,536,190	+0.02(+0.04%)
May 09, 2024	49.95	50.34	49.95	50.34	7,109,135	+0.37(+0.74%)
May 08, 2024	49.76	49.98	49.72	49.97	6,547,589	-0.05(-0.10%)
May 07, 2024	50.04	50.14	49.93	50.02	7,874,735	+0.07(+0.14%)
May 06, 2024	49.84	49.97	49.78	49.95	8,653,912	+0.39(+0.79%)
May 03, 2024	49.66	49.74	49.27	49.56	11,883,008	+0.45(+0.92%)
May 02, 2024	48.95	49.20	48.66	49.11	18,096,972	+0.71(+1.47%)