FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.09	50.27	49.83	50.25	10,646,392	+0.44(+0.88%)
May 30, 2024	49.70	49.92	49.65	49.82	9,101,491	+0.45(+0.90%)
May 29, 2024	49.54	49.63	49.35	49.37	8,012,699	-0.86(-1.72%)
May 28, 2024	50.50	50.52	50.08	50.23	7,967,732	+0.01(+0.02%)
May 24, 2024	50.00	50.31	50.00	50.22	7,172,581	+0.41(+0.82%)
May 23, 2024	50.49	50.53	49.70	49.82	12,864,632	-0.28(-0.55%)
May 22, 2024	50.26	50.29	49.96	50.09	7,317,587	-0.48(-0.94%)
May 21, 2024	50.49	50.62	50.45	50.57	6,964,452	-0.08(-0.16%)
May 20, 2024	50.67	50.81	50.63	50.65	5,784,296	+0.02(+0.04%)
May 17, 2024	50.46	50.65	50.37	50.63	7,344,745	+0.18(+0.35%)
May 16, 2024	50.66	50.67	50.44	50.45	7,479,868	-0.29(-0.57%)
May 15, 2024	50.49	50.74	50.34	50.74	8,110,050	+0.51(+1.01%)
May 14, 2024	50.05	50.23	50.01	50.23	9,784,572	+0.35(+0.69%)
May 13, 2024	49.93	50.02	49.81	49.88	6,663,601	-0.01(-0.02%)
May 10, 2024	50.03	50.05	49.84	49.89	9,625,089	+0.02(+0.04%)
May 09, 2024	49.49	49.88	49.49	49.88	7,175,408	+0.37(+0.74%)
May 08, 2024	49.30	49.52	49.26	49.51	6,608,627	-0.05(-0.10%)
May 07, 2024	49.58	49.68	49.47	49.56	7,948,145	+0.07(+0.14%)
May 06, 2024	49.38	49.50	49.32	49.49	8,734,586	+0.39(+0.79%)
May 03, 2024	49.20	49.28	48.81	49.10	11,993,784	+0.45(+0.92%)
May 02, 2024	48.50	48.75	48.21	48.66	18,265,676	+0.70(+1.47%)