ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	83.34	83.42	81.69	82.83	457,625	-0.34(-0.40%)
May 05, 2023	83.29	83.91	82.05	83.17	432,605	+1.71(+2.10%)
May 04, 2023	82.74	83.51	80.11	81.46	644,877	-0.98(-1.19%)
May 03, 2023	83.42	84.70	82.24	82.43	521,189	-0.40(-0.48%)
May 02, 2023	83.73	84.03	81.61	82.83	418,691	-1.18(-1.40%)