ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.46	72.46	70.91	71.98	1,541,863	+0.81(+1.14%)
May 27, 2022	70.20	71.18	70.18	71.17	473,972	+1.51(+2.17%)
May 26, 2022	68.47	70.02	68.04	69.66	480,533	+2.24(+3.33%)
May 25, 2022	67.25	67.54	65.92	67.41	2,031,074	-0.42(-0.62%)
May 24, 2022	67.86	68.54	66.15	67.83	398,547	-0.20(-0.29%)
May 23, 2022	68.42	68.52	67.21	68.03	824,914	+0.71(+1.06%)
May 20, 2022	67.90	68.43	65.48	67.32	898,435	-0.33(-0.49%)
May 19, 2022	67.90	68.76	67.04	67.65	517,461	-0.66(-0.97%)
May 18, 2022	70.64	70.87	68.21	68.31	444,189	-2.96(-4.16%)
May 17, 2022	70.83	71.40	69.75	71.27	409,999	+1.83(+2.64%)
May 16, 2022	69.98	70.29	68.79	69.44	484,521	-1.26(-1.78%)
May 13, 2022	70.18	71.98	70.08	70.70	665,303	+1.50(+2.17%)
May 12, 2022	67.51	69.69	67.51	69.20	726,606	+1.25(+1.84%)
May 11, 2022	67.80	70.22	67.08	67.95	1,088,585	-0.14(-0.20%)
May 10, 2022	70.33	70.73	67.52	68.09	901,716	-1.31(-1.88%)
May 09, 2022	68.79	70.46	68.18	69.39	754,936	-0.50(-0.71%)
May 06, 2022	71.45	71.45	68.91	69.89	539,757	-1.97(-2.74%)
May 05, 2022	73.03	73.57	71.21	71.86	682,497	-2.45(-3.29%)
May 04, 2022	70.69	74.71	69.74	74.31	993,040	+3.21(+4.51%)
May 03, 2022	70.15	72.04	68.74	71.10	1,464,773	+1.43(+2.06%)