ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.31	55.53	53.59	55.08	709,665	-1.06(-1.89%)
May 28, 2020	58.06	58.06	56.03	56.14	778,412	-1.32(-2.29%)
May 27, 2020	56.81	57.75	56.68	57.45	1,002,954	+1.91(+3.44%)
May 26, 2020	54.32	55.93	53.52	55.54	801,852	+3.75(+7.24%)
May 22, 2020	51.57	52.11	51.09	51.79	715,113	+0.44(+0.85%)
May 21, 2020	51.48	52.20	51.12	51.35	653,168	-0.22(-0.43%)
May 20, 2020	51.49	52.27	51.16	51.57	713,611	+1.09(+2.16%)
May 19, 2020	50.53	51.93	49.92	50.49	1,007,120	-0.49(-0.96%)
May 18, 2020	48.83	51.07	47.15	50.97	754,293	+4.67(+10.08%)
May 15, 2020	44.79	46.33	44.23	46.30	1,046,688	+1.08(+2.39%)
May 14, 2020	43.35	45.26	42.20	45.23	999,785	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.61	831,708	-0.73(-1.60%)
May 12, 2020	48.17	48.43	45.32	45.34	690,947	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.80	48.07	765,036	-0.94(-1.91%)
May 08, 2020	47.64	49.06	47.38	49.01	558,073	+2.63(+5.68%)
May 07, 2020	46.65	47.39	46.21	46.37	596,031	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.72	45.80	600,162	-0.12(-0.27%)
May 05, 2020	46.17	47.06	45.88	45.92	761,236	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.06	45.34	940,957	-2.73(-5.68%)