ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.02	49.45	48.06	48.26	576,869	-0.82(-1.68%)
May 30, 2018	48.66	49.33	48.53	49.08	660,581	+0.84(+1.74%)
May 29, 2018	48.86	49.13	48.06	48.24	454,045	-1.12(-2.27%)
May 25, 2018		49.36	49.36	49.36	0	-0.89(-1.77%)
May 24, 2018	49.99	50.47	49.56	50.25	288,782	-0.03(-0.06%)
May 23, 2018	50.29	50.72	49.82	50.28	446,564	-0.42(-0.83%)
May 22, 2018	51.72	51.82	50.64	50.70	394,947	-0.91(-1.76%)
May 21, 2018	51.19	51.94	51.10	51.60	316,996	+0.89(+1.75%)
May 18, 2018	50.50	51.08	50.36	50.71	428,870	+0.18(+0.35%)
May 17, 2018	49.71	50.71	49.70	50.54	368,158	+0.73(+1.46%)
May 16, 2018	49.56	50.32	49.40	49.81	436,845	+0.34(+0.68%)
May 15, 2018	49.15	49.49	49.02	49.47	388,557	-0.07(-0.15%)
May 14, 2018	49.86	49.99	49.23	49.55	309,808	-0.28(-0.56%)
May 11, 2018	49.05	49.96	48.76	49.83	636,826	+0.86(+1.76%)
May 10, 2018	49.47	49.50	48.84	48.97	334,502	-0.27(-0.55%)
May 09, 2018	48.44	49.29	47.93	49.24	689,654	+1.00(+2.07%)
May 08, 2018	48.95	48.95	47.99	48.24	730,531	-0.63(-1.28%)
May 07, 2018	48.71	49.74	48.56	48.86	890,965	+0.36(+0.75%)
May 04, 2018	46.95	48.78	46.26	48.50	1,103,715	+2.37(+5.15%)
May 03, 2018	45.70	46.42	44.82	46.12	774,526	+0.26(+0.57%)
May 02, 2018	45.79	46.37	45.79	45.86	1,032,873	+0.07(+0.14%)