Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.57	23.57	23.53	23.55	209,627	+0.06(+0.24%)
May 30, 2023	23.52	23.53	23.49	23.50	281,227	+0.02(+0.08%)
May 26, 2023	23.51	23.53	23.47	23.48	309,106	-0.01(-0.04%)
May 25, 2023	23.50	23.51	23.46	23.49	1,498,450	+0.03(+0.12%)
May 24, 2023	23.47	23.49	23.45	23.46	268,975	+0.01(+0.04%)
May 23, 2023	23.44	23.46	23.42	23.45	216,828	+0.02(+0.08%)
May 22, 2023	23.43	23.45	23.40	23.43	398,132	+0.03(+0.12%)
May 19, 2023	23.44	23.44	23.40	23.40	1,178,960	-0.01(-0.04%)
May 18, 2023	23.43	23.45	23.40	23.41	294,929	+0.01(+0.04%)
May 17, 2023	23.41	23.43	23.40	23.40	275,474	+0.00(+0.00%)
May 16, 2023	23.43	23.44	23.39	23.40	451,011	+0.01(+0.04%)
May 15, 2023	23.43	23.45	23.39	23.39	333,176	-0.02(-0.08%)
May 12, 2023	23.39	23.41	23.37	23.41	364,393	+0.07(+0.28%)
May 11, 2023	23.40	23.40	23.35	23.35	353,335	-0.06(-0.24%)
May 10, 2023	23.38	23.40	23.36	23.40	352,717	+0.03(+0.12%)
May 09, 2023	23.38	23.39	23.34	23.38	841,369	+0.01(+0.04%)
May 08, 2023	23.42	23.42	23.35	23.37	402,930	+0.00(+0.00%)
May 05, 2023	23.35	23.37	23.31	23.37	228,445	+0.05(+0.20%)
May 04, 2023	23.37	23.37	23.29	23.32	362,956	-0.04(-0.16%)
May 03, 2023	23.32	23.37	23.32	23.36	622,249	+0.03(+0.12%)
May 02, 2023	23.39	23.39	23.29	23.33	500,485	-0.06(-0.24%)