Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.48	22.48	22.39	22.42	1,688,175	-0.07(-0.32%)
May 27, 2022	22.49	22.51	22.47	22.49	484,762	+0.01(+0.04%)
May 26, 2022	22.48	22.51	22.47	22.48	476,268	+0.02(+0.08%)
May 25, 2022	22.46	22.47	22.44	22.47	318,947	+0.00(+0.00%)
May 24, 2022	22.48	22.48	22.45	22.47	641,100	+0.00(+0.00%)
May 23, 2022	22.50	22.50	22.47	22.47	472,180	+0.00(+0.00%)
May 20, 2022	22.46	22.48	22.45	22.47	335,330	+0.01(+0.04%)
May 19, 2022	22.46	22.48	22.44	22.46	343,417	+0.01(+0.04%)
May 18, 2022	22.48	22.48	22.43	22.45	327,694	-0.04(-0.17%)
May 17, 2022	22.50	22.50	22.48	22.49	225,958	+0.01(+0.05%)
May 16, 2022	22.48	22.50	22.46	22.48	311,535	+0.01(+0.04%)
May 13, 2022	22.46	22.49	22.45	22.47	2,018,201	-0.01(-0.04%)
May 12, 2022	22.46	22.51	22.46	22.48	1,562,665	+0.02(+0.08%)
May 11, 2022	22.46	22.50	22.45	22.46	401,648	-0.03(-0.12%)
May 10, 2022	22.49	22.51	22.48	22.48	364,245	+0.00(+0.02%)
May 09, 2022	22.49	22.52	22.47	22.48	784,221	-0.04(-0.16%)
May 06, 2022	22.48	22.52	22.46	22.52	1,137,065	+0.08(+0.34%)
May 05, 2022	22.50	22.50	22.39	22.44	1,452,650	-0.08(-0.36%)
May 04, 2022	22.51	22.52	22.50	22.52	284,016	+0.03(+0.12%)
May 03, 2022	22.52	22.53	22.48	22.49	474,017	-0.03(-0.12%)