Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.25	21.25	21.25	21.25	203,234	+0.00(+0.00%)
May 30, 2018	21.25	21.25	21.25	21.25	103,622	+0.00(+0.00%)
May 29, 2018	21.25	21.25	21.25	21.25	205,776	+0.00(+0.00%)
May 25, 2018		21.25	21.25	21.25	0	-0.01(-0.04%)
May 24, 2018	21.26	21.26	21.25	21.26	80,504	+0.01(+0.04%)
May 23, 2018	21.25	21.25	21.25	21.25	157,714	+0.00(+0.00%)
May 22, 2018	21.24	21.25	21.24	21.25	135,369	+0.01(+0.04%)
May 21, 2018	21.25	21.25	21.25	21.25	55,346	-0.01(-0.04%)
May 18, 2018	21.26	21.27	21.25	21.25	699,355	+0.00(+0.00%)
May 17, 2018	21.25	21.27	21.25	21.25	421,033	+0.00(+0.00%)
May 16, 2018	21.25	21.30	21.24	21.25	449,539	+0.00(+0.00%)
May 15, 2018	21.25	21.26	21.23	21.25	161,080	+0.01(+0.04%)
May 14, 2018	21.26	21.26	21.25	21.25	98,847	-0.01(-0.04%)
May 11, 2018	21.25	21.26	21.25	21.25	171,125	-0.00(-0.02%)
May 10, 2018	21.25	21.27	21.24	21.26	130,437	+0.02(+0.10%)
May 09, 2018	21.25	21.25	21.24	21.24	244,650	-0.00(-0.02%)
May 08, 2018	21.24	21.25	21.23	21.24	162,441	+0.00(+0.00%)
May 07, 2018	21.24	21.25	21.23	21.24	120,055	-0.00(-0.02%)
May 04, 2018	21.24	21.25	21.24	21.25	116,095	+0.00(+0.00%)
May 03, 2018	21.24	21.25	21.22	21.25	436,290	+0.02(+0.08%)
May 02, 2018	21.24	21.25	21.23	21.23	157,099	-0.01(-0.04%)