Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)