Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.38	13.39	13.30	13.36	4,819	-0.02(-0.13%)
May 28, 2020	13.37	13.51	13.33	13.38	6,961	-0.01(-0.06%)
May 27, 2020	13.37	13.42	13.26	13.39	5,124	+0.11(+0.85%)
May 26, 2020	13.21	13.50	13.17	13.27	21,630	+0.06(+0.46%)
May 22, 2020	13.21	13.36	13.12	13.21	9,753	-0.12(-0.92%)
May 21, 2020	13.46	13.46	13.33	13.33	2,304	-0.04(-0.33%)
May 20, 2020	13.29	13.47	13.29	13.38	7,236	+0.20(+1.52%)
May 19, 2020	13.09	13.38	13.09	13.18	4,681	+0.10(+0.80%)
May 18, 2020	12.90	13.09	12.90	13.07	12,088	+0.26(+2.04%)
May 15, 2020	12.71	12.90	12.69	12.81	13,655	+0.24(+1.94%)
May 14, 2020	12.44	12.64	12.36	12.57	8,914	+0.00(+0.00%)
May 13, 2020	12.65	13.05	12.55	12.57	148,256	+0.06(+0.49%)
May 12, 2020	12.69	13.03	12.29	12.51	12,235	-0.48(-3.69%)
May 11, 2020	13.03	13.03	12.96	12.98	7,689	-0.11(-0.82%)
May 08, 2020	12.72	13.24	12.72	13.09	22,950	+0.11(+0.83%)
May 07, 2020	13.00	13.02	12.98	12.98	3,361	+0.12(+0.95%)
May 06, 2020	12.83	13.05	12.83	12.86	28,868	+0.28(+2.22%)
May 05, 2020	12.67	12.85	12.51	12.58	35,198	+0.25(+2.05%)
May 04, 2020	12.44	12.52	12.33	12.33	8,070	-0.14(-1.16%)