Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.76	16.88	16.72	16.88	2,443	+0.14(+0.86%)
May 30, 2019	16.72	16.74	16.66	16.74	1,043	+0.05(+0.32%)
May 29, 2019	16.60	16.71	16.59	16.69	3,641	+0.20(+1.19%)
May 28, 2019	16.59	16.59	16.48	16.49	3,251	-0.06(-0.35%)
May 24, 2019	16.55	16.82	16.55	16.55	9,286	+0.04(+0.25%)
May 23, 2019	16.73	16.78	16.46	16.51	5,597	-0.29(-1.73%)
May 22, 2019	17.01	17.01	16.78	16.80	14,116	-0.23(-1.37%)
May 21, 2019	17.16	17.16	17.03	17.03	1,993	-0.07(-0.41%)
May 20, 2019	17.10	17.14	17.08	17.10	2,936	+0.02(+0.12%)
May 17, 2019	17.31	17.32	17.07	17.08	45,335	-0.29(-1.65%)
May 16, 2019	17.49	17.54	17.29	17.37	9,571	+0.07(+0.43%)
May 15, 2019	17.26	17.29	17.19	17.29	7,864	+0.03(+0.19%)
May 14, 2019	17.18	17.26	17.17	17.26	3,415	+0.10(+0.57%)
May 13, 2019	17.23	17.36	17.16	17.16	5,922	-0.48(-2.74%)
May 10, 2019	17.41	17.66	17.41	17.64	5,743	+0.17(+0.98%)
May 09, 2019	17.56	17.59	17.21	17.47	7,275	-0.10(-0.56%)
May 08, 2019	17.54	17.72	17.51	17.57	3,332	+0.03(+0.19%)
May 07, 2019	17.99	17.99	17.46	17.54	5,921	-0.31(-1.74%)
May 06, 2019	17.81	17.85	17.57	17.85	28,410	-0.31(-1.71%)
May 03, 2019	17.95	18.16	17.95	18.16	4,765	+0.36(+2.02%)
May 02, 2019	17.95	18.31	17.79	17.80	8,620	-0.20(-1.14%)