Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.21	17.21	16.99	16.99	12,136	-0.12(-0.69%)
May 30, 2017	17.03	17.12	17.01	17.10	17,806	-0.16(-0.91%)
May 26, 2017	17.13	17.29	17.13	17.26	3,665	+0.15(+0.87%)
May 25, 2017	17.05	17.26	17.05	17.11	4,231	-0.06(-0.36%)
May 24, 2017	17.19	17.25	17.10	17.17	10,426	+0.13(+0.79%)
May 23, 2017	17.05	17.10	17.01	17.04	14,923	+0.08(+0.46%)
May 22, 2017	17.04	17.06	16.91	16.96	17,704	+0.06(+0.33%)
May 19, 2017	16.80	16.92	16.80	16.91	24,854	+0.04(+0.23%)
May 18, 2017	17.02	17.02	16.69	16.87	3,770	-0.06(-0.33%)
May 17, 2017	16.93	16.95	16.85	16.92	7,986	+0.03(+0.19%)
May 16, 2017	16.94	16.98	16.89	16.89	11,241	+0.27(+1.60%)
May 15, 2017	16.93	17.02	16.57	16.62	2,654	-0.09(-0.55%)
May 12, 2017	16.92	16.95	16.72	16.72	60,681	-0.22(-1.30%)
May 11, 2017	16.87	16.94	16.80	16.94	5,692	+0.18(+1.08%)
May 10, 2017	16.67	16.83	16.47	16.76	10,746	+0.32(+1.97%)
May 09, 2017	16.55	16.64	16.43	16.43	3,364	-0.04(-0.22%)
May 08, 2017	16.48	16.63	16.42	16.47	4,193	+0.17(+1.02%)
May 05, 2017	16.60	16.60	16.30	16.30	13,392	-0.10(-0.61%)
May 04, 2017	16.76	16.76	16.35	16.40	16,965	-0.24(-1.42%)
May 03, 2017	16.73	16.73	16.64	16.64	2,252	-0.23(-1.35%)
May 02, 2017	16.81	16.95	16.69	16.87	8,583	+0.18(+1.08%)