Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.13	32.16	32.00	32.00	902,150	+0.03(+0.09%)
May 30, 2017	31.90	31.99	31.89	31.97	447,919	-0.03(-0.09%)
May 26, 2017	31.96	32.00	31.93	32.00	691,268	-0.12(-0.36%)
May 25, 2017	32.14	32.20	32.05	32.12	817,168	-0.03(-0.09%)
May 24, 2017	32.06	32.16	31.98	32.15	896,268	+0.06(+0.18%)
May 23, 2017	32.13	32.19	32.05	32.09	705,779	+0.02(+0.06%)
May 22, 2017	31.98	32.10	31.98	32.07	959,380	+0.20(+0.64%)
May 19, 2017	31.73	31.90	31.68	31.87	600,290	+0.42(+1.35%)
May 18, 2017	31.37	31.47	31.30	31.44	756,841	-0.01(-0.03%)
May 17, 2017	31.68	31.71	31.45	31.45	1,000,740	-0.35(-1.09%)
May 16, 2017	31.79	31.82	31.72	31.80	509,288	+0.18(+0.58%)
May 15, 2017	31.55	31.63	31.52	31.62	616,986	+0.27(+0.86%)
May 12, 2017	31.19	31.35	31.19	31.35	649,571	+0.29(+0.93%)
May 11, 2017	31.09	31.09	30.98	31.06	1,710,404	-0.26(-0.83%)
May 10, 2017	31.24	31.33	31.18	31.32	770,861	+0.14(+0.46%)
May 09, 2017	31.20	31.24	31.12	31.17	673,077	-0.10(-0.31%)
May 08, 2017	31.33	31.34	31.20	31.27	903,494	-0.19(-0.61%)
May 05, 2017	31.13	31.46	31.10	31.46	682,306	+0.41(+1.34%)
May 04, 2017	30.89	31.05	30.85	31.05	891,177	+0.28(+0.91%)
May 03, 2017	30.76	30.86	30.73	30.77	755,816	-0.22(-0.72%)
May 02, 2017	30.88	31.01	30.86	30.99	629,041	+0.17(+0.56%)