Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.61	33.63	33.51	33.63	983,589	+0.01(+0.02%)
May 29, 2014	33.58	33.62	33.50	33.62	1,154,316	+0.16(+0.47%)
May 28, 2014	33.45	33.50	33.39	33.46	920,270	-0.07(-0.22%)
May 27, 2014	33.53	33.56	33.18	33.53	1,060,689	+0.29(+0.88%)
May 23, 2014	33.08	33.24	33.24	33.24	1,080,731	+0.09(+0.26%)
May 22, 2014	33.17	33.19	33.11	33.16	520,673	+0.00(+0.00%)
May 21, 2014	33.04	33.17	33.02	33.15	603,913	+0.20(+0.62%)
May 20, 2014	33.10	33.10	32.85	32.95	867,250	-0.18(-0.55%)
May 19, 2014	33.09	33.15	33.02	33.13	806,938	-0.03(-0.10%)
May 16, 2014	33.13	33.19	33.05	33.17	594,111	+0.08(+0.25%)
May 15, 2014	33.22	33.23	32.93	33.08	907,694	-0.22(-0.66%)
May 14, 2014	33.37	33.39	33.27	33.31	1,009,682	-0.10(-0.31%)
May 13, 2014	33.43	33.45	33.35	33.41	688,866	-0.09(-0.26%)
May 12, 2014	33.46	33.52	33.37	33.50	724,842	+0.22(+0.66%)
May 09, 2014	33.30	33.35	33.15	33.28	722,873	-0.07(-0.20%)
May 08, 2014	33.43	33.50	33.30	33.34	982,457	-0.02(-0.07%)
May 07, 2014	33.34	33.38	33.21	33.37	826,791	+0.07(+0.20%)
May 06, 2014	33.33	33.38	33.27	33.30	774,894	+0.04(+0.13%)
May 05, 2014	33.13	33.27	32.97	33.26	1,936,248	+0.05(+0.15%)
May 02, 2014	33.14	33.23	33.06	33.21	568,315	+0.02(+0.08%)