Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.85	26.89	26.51	26.51	691,831	-0.67(-2.47%)
May 30, 2013	27.16	27.27	27.12	27.18	664,356	+0.04(+0.15%)
May 29, 2013	27.18	27.19	27.01	27.14	750,865	-0.17(-0.64%)
May 28, 2013	27.59	27.60	27.30	27.31	362,577	+0.02(+0.09%)
May 24, 2013	27.20	27.29	27.10	27.29	491,373	-0.28(-1.03%)
May 23, 2013	27.40	27.61	27.26	27.57	621,019	-0.06(-0.23%)
May 22, 2013	27.96	28.22	27.53	27.64	675,607	-0.44(-1.57%)
May 21, 2013	27.95	28.20	27.85	28.08	646,873	-0.16(-0.56%)
May 20, 2013	28.13	28.27	28.04	28.24	529,498	+0.13(+0.48%)
May 17, 2013	28.01	28.13	27.94	28.10	479,322	+0.06(+0.20%)
May 16, 2013	28.16	28.28	28.02	28.05	593,705	-0.17(-0.59%)
May 15, 2013	28.13	28.25	28.07	28.21	520,282	-0.06(-0.20%)
May 13, 2013	28.29	28.31	28.20	28.27	414,861	-0.02(-0.06%)
May 10, 2013	28.28	28.32	28.12	28.29	545,055	-0.09(-0.33%)
May 09, 2013	28.58	28.58	28.25	28.38	736,251	-0.31(-1.07%)
May 08, 2013	28.58	28.72	28.58	28.69	510,898	+0.26(+0.92%)
May 07, 2013	28.45	28.45	28.28	28.43	661,926	-0.09(-0.33%)
May 06, 2013	28.49	28.52	28.37	28.52	542,231	-0.06(-0.22%)
May 03, 2013	28.48	28.63	28.48	28.58	880,540	+0.27(+0.95%)
May 02, 2013	28.16	28.35	28.09	28.32	572,949	+0.08(+0.28%)