Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.280	6.290	6.280	6.290	300	-0.06(-0.94%)
May 30, 2006	6.200	6.400	6.190	6.350	13,800	+0.15(+2.42%)
May 26, 2006	6.200	6.200	6.200	6.200	2,000	+0.00(+0.00%)
May 25, 2006	6.190	6.200	6.190	6.200	2,400	+0.05(+0.81%)
May 24, 2006	6.200	6.200	6.150	6.150	1,600	-0.10(-1.60%)
May 23, 2006	6.050	6.250	6.020	6.250	14,400	+0.18(+2.97%)
May 22, 2006	6.100	6.100	6.020	6.070	7,400	-0.08(-1.30%)
May 19, 2006	6.190	6.200	6.150	6.150	5,500	+0.09(+1.49%)
May 18, 2006	6.100	6.150	6.010	6.060	4,500	-0.07(-1.14%)
May 17, 2006	6.300	6.300	6.070	6.130	13,700	-0.23(-3.62%)
May 16, 2006	6.360	6.430	6.310	6.360	6,000	-0.04(-0.63%)
May 15, 2006	6.300	6.400	6.250	6.400	13,700	+0.10(+1.59%)
May 12, 2006	6.100	6.300	6.100	6.300	6,900	+0.10(+1.61%)
May 11, 2006	6.580	6.580	5.900	6.200	57,500	-0.34(-5.20%)
May 10, 2006	6.500	6.600	6.400	6.540	12,600	+0.04(+0.62%)
May 09, 2006	6.750	6.750	6.350	6.500	33,500	-0.29(-4.27%)
May 08, 2006	6.800	6.800	6.790	6.790	1,500	+0.01(+0.15%)
May 05, 2006	6.790	6.790	6.700	6.780	11,200	-0.02(-0.29%)
May 04, 2006	6.810	6.810	6.700	6.800	3,600	+0.00(+0.00%)
May 03, 2006	6.850	6.850	6.800	6.800	3,700	-0.10(-1.45%)
May 02, 2006	6.900	6.900	6.900	6.900	700	+0.04(+0.58%)